Stock Price
$65.18
Current · As of:

FCX Stock Price
Latest$65.18as of
Latest$65.18as of
FCX Close Price · excl. div ($13.00 → $65.18 · CAGR +5.3%)
Latest values, visible window
High-resolution chart · PNG
FCX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 |