SA
Sign upLog In

Inspire Fidelis Multi Factor ETF (FDLS)

Stock Price

$41.04

Current · As of:

FDLS logo

FDLS Stock Price

Latest$41.04
FDLS Close Price · excl. div ($25.06 → $41.04 · CAGR +12.6%)
High-resolution chart · PNG

FDLS stock price history

Daily history. Dates identify market observations.

Inspire Fidelis Multi Factor ETF Stock Price — Daily history
DateStock Price
41
39
39
38
38
37
37
37
36
36
37
37
37
37
36
37
37
37
37
37
37
38
38
38
37
38
39
39
39
39
39
39
39
39
39
39
39
39
39
38
39
39
39
39
38
38
38
38
37
38
38
38
38
38
39
38
38
38
38
37
37
38
37
37
37
37
37
36
36
36
36
36
36
36
36
36
36
36
36
37
37
37
37
36
36
36
36
36
36
36
36
36
35
35
34
33
34
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.