4D Molecular Therapeutics Inc (FDMT)
Stock Price
$10.80
Current · As of:
FDMT Stock Price
Latest$10.80as of
Latest$10.80as of
FDMT Close Price · excl. div ($40.50 → $10.80 · CAGR -20.2%)
Latest values, visible window
High-resolution chart · PNG
FDMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 13 | |
| 13 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 |