4D Molecular Therapeutics Inc (FDMT)
Stock Price
$10.96
Current · As of:
FDMT Stock Price
Latest$10.96as of
Latest$10.96as of
FDMT Close Price · excl. div ($40.50 → $10.96 · CAGR -20.0%)
Latest values, visible window
High-resolution chart · PNG
FDMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 14 | |
| 15 | |
| 18 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 |