Demo Sign up Log In

Fresh Del Monte Produce Inc (FDP)

Stock Price

$29.22

Current · As of: Oct 24, 2026

FDP Stock Price

Latest$29.22as ofOct 24, 2026

Latest$29.22as ofOct 24, 2026

FDP Close Price · excl. div ($17.00 → $29.22 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

FDP stock price history

Daily history. Dates identify market observations.

Fresh Del Monte Produce Inc Stock Price — Daily history
Date	Stock Price
Apr 15, 2005	31
Apr 8, 2005	32
Apr 1, 2005	31
Mar 24, 2005	31
Mar 18, 2005	31
Mar 11, 2005	30
Mar 4, 2005	31
Feb 25, 2005	30
Feb 18, 2005	31
Feb 11, 2005	30
Feb 4, 2005	34
Jan 28, 2005	32
Jan 21, 2005	29
Jan 14, 2005	29
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	29
Dec 17, 2004	29
Dec 10, 2004	29
Dec 3, 2004	29
Nov 26, 2004	27
Nov 19, 2004	27
Nov 12, 2004	28
Nov 5, 2004	27
Oct 29, 2004	26
Oct 22, 2004	26
Oct 15, 2004	26
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	26
Sep 17, 2004	26
Sep 10, 2004	26
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	25
Aug 13, 2004	25
Aug 6, 2004	25
Jul 30, 2004	27
Jul 23, 2004	27
Jul 16, 2004	26
Jul 9, 2004	26
Jul 2, 2004	25
Jun 25, 2004	25
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	25
May 21, 2004	24
May 14, 2004	24
May 7, 2004	23
Apr 30, 2004	23
Apr 23, 2004	26
Apr 16, 2004	25
Apr 8, 2004	25
Apr 2, 2004	26
Mar 26, 2004	25
Mar 19, 2004	25
Mar 12, 2004	26
Mar 5, 2004	25
Feb 27, 2004	25
Feb 20, 2004	25
Feb 13, 2004	25
Feb 6, 2004	26
Jan 30, 2004	26
Jan 23, 2004	27
Jan 16, 2004	24
Jan 9, 2004	23
Jan 2, 2004	24
Dec 26, 2003	24
Dec 19, 2003	24
Dec 12, 2003	24
Dec 5, 2003	24
Nov 28, 2003	27
Nov 21, 2003	26
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	26
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	26
Sep 26, 2003	25
Sep 19, 2003	26
Sep 12, 2003	26
Sep 5, 2003	27
Aug 29, 2003	28
Aug 22, 2003	26
Aug 15, 2003	27
Aug 8, 2003	26
Aug 1, 2003	28
Jul 25, 2003	28
Jul 18, 2003	26
Jul 11, 2003	28
Jul 3, 2003	27
Jun 27, 2003	25
Jun 20, 2003	25
Jun 13, 2003	24
Jun 6, 2003	24
May 30, 2003	21
May 23, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.