FDS Stock Price
FactSet · Stock Price
FDS Stock Price
Latest$303.21as of
FDS Close Price · excl. div ($4.44 → $303.21 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
FDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 303 | |
| 302 | |
| 302 | |
| 290 | |
| 291 | |
| 289 | |
| 286 | |
| 284 | |
| 274 | |
| 273 | |
| 272 | |
| 277 | |
| 266 | |
| 278 | |
| 270 | |
| 260 | |
| 268 | |
| 273 | |
| 271 | |
| 279 | |
| 280 | |
| 284 | |
| 284 | |
| 279 | |
| 276 | |
| 277 | |
| 277 | |
| 260 | |
| 263 | |
| 279 | |
| 289 | |
| 302 | |
| 313 | |
| 306 | |
| 305 | |
| 314 | |
| 307 | |
| 306 | |
| 295 | |
| 296 | |
| 305 | |
| 300 | |
| 300 | |
| 298 | |
| 285 | |
| 277 | |
| 283 | |
| 287 | |
| 278 | |
| 283 | |
| 284 | |
| 286 | |
| 275 | |
| 278 | |
| 274 | |
| 270 | |
| 263 | |
| 282 | |
| 284 | |
| 254 | |
| 254 | |
| 254 | |
| 244 | |
| 247 | |
| 256 | |
| 258 | |
| 262 | |
| 251 | |
| 253 | |
| 253 | |
| 263 | |
| 263 | |
| 247 | |
| 242 | |
| 248 | |
| 258 | |
| 252 | |
| 250 | |
| 246 | |
| 230 | |
| 234 | |
| 209 | |
| 232 | |
| 209 | |
| 216 | |
| 218 | |
| 219 | |
| 221 | |
| 221 | |
| 228 | |
| 238 | |
| 236 | |
| 241 | |
| 237 | |
| 249 | |
| 246 | |
| 246 | |
| 256 | |
| 255 |