Demo Sign up Log In

Stock Price

$331.32

Current · As of: Oct 25, 2026

FDS Stock Price

Latest$331.32as ofOct 25, 2026

Latest$331.32as ofOct 25, 2026

FDS Close Price · excl. div ($4.44 → $331.32 · CAGR +15.3%)

Latest values, visible window

High-resolution chart · PNG

FDS stock price history

Daily history. Dates identify market observations.

FactSet Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	30
Oct 31, 2003	29
Oct 24, 2003	29
Oct 17, 2003	29
Oct 10, 2003	31
Oct 3, 2003	31
Sep 26, 2003	29
Sep 19, 2003	31
Sep 12, 2003	33
Sep 5, 2003	33
Aug 29, 2003	32
Aug 22, 2003	33
Aug 15, 2003	31
Aug 8, 2003	29
Aug 1, 2003	31
Jul 25, 2003	29
Jul 18, 2003	31
Jul 11, 2003	31
Jul 3, 2003	30
Jun 27, 2003	29
Jun 20, 2003	28
Jun 13, 2003	24
Jun 6, 2003	27
May 30, 2003	26
May 23, 2003	24
May 16, 2003	24
May 9, 2003	24
May 2, 2003	24
Apr 25, 2003	23
Apr 17, 2003	23
Apr 11, 2003	22
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	22
Mar 14, 2003	17
Mar 7, 2003	17
Feb 28, 2003	17
Feb 21, 2003	17
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	19
Dec 27, 2002	19
Dec 20, 2002	19
Dec 13, 2002	18
Dec 6, 2002	22
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	20
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	20
Oct 18, 2002	18
Oct 11, 2002	17
Oct 4, 2002	15
Sep 27, 2002	18
Sep 20, 2002	17
Sep 13, 2002	15
Sep 6, 2002	16
Aug 30, 2002	17
Aug 23, 2002	16
Aug 16, 2002	16
Aug 9, 2002	15
Aug 2, 2002	16
Jul 26, 2002	17
Jul 19, 2002	17
Jul 12, 2002	17
Jul 5, 2002	18
Jun 28, 2002	20
Jun 21, 2002	19
Jun 14, 2002	19
Jun 7, 2002	19
May 31, 2002	22
May 24, 2002	22
May 17, 2002	23
May 10, 2002	21
May 3, 2002	21
Apr 26, 2002	24
Apr 19, 2002	24
Apr 12, 2002	26
Apr 5, 2002	26
Mar 28, 2002	27
Mar 22, 2002	26
Mar 15, 2002	25
Mar 8, 2002	26
Mar 1, 2002	24
Feb 22, 2002	22
Feb 15, 2002	24
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	25
Jan 18, 2002	25
Jan 11, 2002	24
Jan 4, 2002	26
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.