FDX Stock Price
FedEx · Stock Price
FDX Stock Price
Latest$293.78as of
FDX Close Price · excl. div ($1.98 → $293.78 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 294 | |
| 294 | |
| 296 | |
| 291 | |
| 291 | |
| 292 | |
| 291 | |
| 291 | |
| 287 | |
| 289 | |
| 289 | |
| 289 | |
| 290 | |
| 287 | |
| 285 | |
| 287 | |
| 290 | |
| 286 | |
| 280 | |
| 292 | |
| 297 | |
| 296 | |
| 304 | |
| 306 | |
| 302 | |
| 308 | |
| 313 | |
| 312 | |
| 312 | |
| 309 | |
| 314 | |
| 323 | |
| 324 | |
| 317 | |
| 325 | |
| 327 | |
| 329 | |
| 334 | |
| 336 | |
| 334 | |
| 334 | |
| 325 | |
| 326 | |
| 328 | |
| 328 | |
| 331 | |
| 335 | |
| 339 | |
| 325 | |
| 322 | |
| 325 | |
| 319 | |
| 316 | |
| 311 | |
| 313 | |
| 309 | |
| 307 | |
| 309 | |
| 313 | |
| 315 | |
| 315 | |
| 316 | |
| 315 | |
| 315 | |
| 306 | |
| 313 | |
| 318 | |
| 313 | |
| 314 | |
| 314 | |
| 314 | |
| 315 | |
| 311 | |
| 310 | |
| 313 | |
| 310 | |
| 313 | |
| 314 | |
| 313 | |
| 325 | |
| 319 | |
| 329 | |
| 322 | |
| 317 | |
| 317 | |
| 329 | |
| 326 | |
| 326 | |
| 326 | |
| 336 | |
| 339 | |
| 338 | |
| 338 | |
| 319 | |
| 332 | |
| 330 | |
| 331 | |
| 328 | |
| 324 |