Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 215 | |
| 215 | |
| 202 | |
| 194 | |
| 184 | |
| 191 | |
| 190 | |
| 188 | |
| 189 | |
| 191 | |
| 187 | |
| 184 | |
| 188 | |
| 188 | |
| 189 | |
| 192 | |
| 192 | |
| 189 | |
| 190 | |
| 186 | |
| 181 | |
| 181 | |
| 177 | |
| 173 | |
| 176 | |
| 173 | |
| 177 | |
| 176 | |
| 176 | |
| 170 | |
| 164 | |
| 169 | |
| 172 | |
| 173 | |
| 178 | |
| 177 | |
| 177 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 177 | |
| 181 | |
| 180 | |
| 182 | |
| 178 | |
| 173 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 175 | |
| 172 | |
| 171 | |
| 176 | |
| 175 | |
| 176 | |
| 166 | |
| 158 | |
| 160 | |
| 159 | |
| 157 | |
| 155 | |
| 155 | |
| 158 | |
| 160 | |
| 160 | |
| 157 | |
| 158 | |
| 156 | |
| 155 | |
| 153 | |
| 150 | |
| 153 | |
| 156 | |
| 157 | |
| 157 | |
| 156 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 154 | |
| 155 | |
| 157 | |
| 159 | |
| 151 | |
| 148 | |
| 152 | |
| 150 | |
| 145 | |
| 143 | |
| 149 | |
| 155 | |
| 153 | |
| 157 | |
| 163 | |
| 161 |