Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 230 | |
| 241 | |
| 238 | |
| 244 | |
| 246 | |
| 248 | |
| 243 | |
| 245 | |
| 247 | |
| 253 | |
| 252 | |
| 254 | |
| 251 | |
| 249 | |
| 249 | |
| 249 | |
| 243 | |
| 245 | |
| 240 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 235 | |
| 238 | |
| 235 | |
| 233 | |
| 233 | |
| 231 | |
| 229 | |
| 228 | |
| 229 | |
| 227 | |
| 224 | |
| 221 | |
| 220 | |
| 223 | |
| 223 | |
| 224 | |
| 224 | |
| 218 | |
| 223 | |
| 219 | |
| 221 | |
| 222 | |
| 227 | |
| 227 | |
| 229 | |
| 229 | |
| 252 | |
| 251 | |
| 255 | |
| 258 | |
| 257 | |
| 255 | |
| 262 | |
| 258 | |
| 259 | |
| 261 | |
| 264 | |
| 266 | |
| 267 | |
| 266 | |
| 266 | |
| 266 | |
| 268 | |
| 267 | |
| 270 | |
| 268 | |
| 267 | |
| 267 | |
| 268 | |
| 273 | |
| 277 | |
| 276 | |
| 280 | |
| 297 | |
| 292 | |
| 296 | |
| 299 | |
| 292 | |
| 285 | |
| 296 | |
| 302 | |
| 315 | |
| 310 | |
| 309 | |
| 315 | |
| 290 | |
| 278 | |
| 288 | |
| 287 | |
| 284 | |
| 281 | |
| 280 | |
| 270 | |
| 257 | |
| 255 | |
| 255 |