Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 255 | |
| 235 | |
| 254 | |
| 253 | |
| 245 | |
| 260 | |
| 269 | |
| 276 | |
| 289 | |
| 295 | |
| 287 | |
| 277 | |
| 272 | |
| 280 | |
| 259 | |
| 284 | |
| 284 | |
| 272 | |
| 255 | |
| 250 | |
| 243 | |
| 233 | |
| 226 | |
| 222 | |
| 210 | |
| 209 | |
| 184 | |
| 168 | |
| 165 | |
| 166 | |
| 159 | |
| 155 | |
| 130 | |
| 138 | |
| 133 | |
| 142 | |
| 131 | |
| 117 | |
| 108 | |
| 120 | |
| 118 | |
| 123 | |
| 125 | |
| 122 | |
| 109 | |
| 121 | |
| 111 | |
| 107 | |
| 128 | |
| 141 | |
| 163 | |
| 159 | |
| 156 | |
| 145 | |
| 154 | |
| 160 | |
| 157 | |
| 153 | |
| 153 | |
| 148 | |
| 166 | |
| 157 | |
| 160 | |
| 157 | |
| 158 | |
| 163 | |
| 157 | |
| 158 | |
| 150 | |
| 146 | |
| 143 | |
| 145 | |
| 149 | |
| 174 | |
| 162 | |
| 159 | |
| 152 | |
| 156 | |
| 162 | |
| 164 | |
| 175 | |
| 167 | |
| 167 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 158 | |
| 154 | |
| 160 | |
| 170 | |
| 178 | |
| 188 | |
| 184 | |
| 198 | |
| 197 | |
| 190 | |
| 181 | |
| 174 |