Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 172 | |
| 183 | |
| 180 | |
| 179 | |
| 177 | |
| 179 | |
| 175 | |
| 177 | |
| 171 | |
| 164 | |
| 159 | |
| 158 | |
| 184 | |
| 201 | |
| 229 | |
| 223 | |
| 227 | |
| 224 | |
| 222 | |
| 211 | |
| 220 | |
| 221 | |
| 236 | |
| 241 | |
| 247 | |
| 255 | |
| 246 | |
| 244 | |
| 245 | |
| 247 | |
| 242 | |
| 243 | |
| 241 | |
| 235 | |
| 234 | |
| 228 | |
| 227 | |
| 242 | |
| 265 | |
| 260 | |
| 254 | |
| 252 | |
| 249 | |
| 251 | |
| 245 | |
| 250 | |
| 247 | |
| 244 | |
| 234 | |
| 240 | |
| 229 | |
| 252 | |
| 247 | |
| 241 | |
| 252 | |
| 244 | |
| 235 | |
| 256 | |
| 269 | |
| 274 | |
| 272 | |
| 266 | |
| 250 | |
| 250 | |
| 240 | |
| 241 | |
| 231 | |
| 217 | |
| 216 | |
| 218 | |
| 224 | |
| 230 | |
| 225 | |
| 222 | |
| 221 | |
| 226 | |
| 220 | |
| 215 | |
| 210 | |
| 215 | |
| 208 | |
| 206 | |
| 205 | |
| 209 | |
| 208 | |
| 213 | |
| 219 | |
| 219 | |
| 217 | |
| 215 | |
| 211 | |
| 206 | |
| 203 | |
| 156 | |
| 152 | |
| 154 | |
| 155 | |
| 153 | |
| 149 |