SA
Sign upLog In

FedEx (FDX)

Stock Price

$298.72

Current · As of:

FDX logo

FDX Stock Price

Latest$298.72
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
High-resolution chart · PNG

FDX stock price history

Daily history. Dates identify market observations.

FedEx Stock Price — Daily history
DateStock Price
148
158
157
151
157
155
157
156
156
154
152
158
150
151
153
150
155
158
158
155
154
151
148
141
140
137
138
139
141
140
128
130
133
133
136
133
131
130
129
129
126
124
121
131
130
132
132
130
127
130
133
134
134
132
132
131
132
116
116
111
104
104
106
107
103
102
108
120
121
118
116
125
132
132
127
131
126
128
123
125
117
116
117
122
120
123
126
133
134
138
132
137
136
138
140
142
148
147
139
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.