SA
Sign upLog In

FedEx (FDX)

Stock Price

$298.72

Current · As of:

FDX logo

FDX Stock Price

Latest$298.72
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
High-resolution chart · PNG

FDX stock price history

Daily history. Dates identify market observations.

FedEx Stock Price — Daily history
DateStock Price
140
138
137
135
140
134
133
139
140
139
143
144
142
140
136
142
142
139
139
142
140
142
147
143
140
138
138
135
132
126
125
131
129
128
124
123
119
120
120
119
118
121
123
121
124
122
119
113
115
116
114
111
111
110
108
109
106
108
106
110
110
111
107
109
108
106
107
108
113
115
113
116
115
111
112
112
110
112
107
108
106
102
93
92
92
94
86
87
86
89
88
87
88
84
87
82
80
79
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.