Stock Price
$303.92
Current · As of:
FDX Stock Price
Latest$303.92as of
Latest$303.92as of
FDX Close Price · excl. div ($1.98 → $303.92 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 328 | |
| 324 | |
| 324 | |
| 329 | |
| 338 | |
| 412 | |
| 411 | |
| 400 | |
| 400 | |
| 394 | |
| 394 | |
| 389 | |
| 387 | |
| 375 | |
| 370 | |
| 380 | |
| 380 | |
| 380 | |
| 380 | |
| 370 | |
| 376 | |
| 379 | |
| 379 | |
| 379 | |
| 379 | |
| 379 | |
| 376 | |
| 377 | |
| 363 | |
| 394 | |
| 403 | |
| 403 | |
| 403 | |
| 389 | |
| 390 | |
| 388 | |
| 388 | |
| 393 | |
| 393 | |
| 388 | |
| 393 | |
| 386 | |
| 395 | |
| 394 | |
| 381 | |
| 381 | |
| 392 | |
| 381 | |
| 365 | |
| 370 | |
| 372 | |
| 374 | |
| 377 | |
| 373 | |
| 357 | |
| 359 | |
| 362 | |
| 359 | |
| 352 | |
| 345 | |
| 344 | |
| 350 | |
| 358 | |
| 360 | |
| 356 | |
| 359 | |
| 356 | |
| 350 | |
| 353 | |
| 352 | |
| 352 | |
| 353 | |
| 361 | |
| 365 | |
| 361 | |
| 359 | |
| 373 | |
| 384 | |
| 383 | |
| 387 | |
| 387 | |
| 388 | |
| 383 | |
| 388 | |
| 388 | |
| 388 | |
| 383 | |
| 383 | |
| 375 | |
| 375 | |
| 369 | |
| 367 | |
| 368 | |
| 365 | |
| 369 | |
| 364 | |
| 363 | |
| 353 | |
| 335 |