Demo Sign up Log In

Stock Price

$298.72

Current · As of: Oct 25, 2026

FDX Stock Price

Latest$298.72as ofOct 25, 2026

Latest$298.72as ofOct 25, 2026

FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

FDX stock price history

Daily history. Dates identify market observations.

FedEx Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	70
Sep 30, 2005	70
Sep 23, 2005	67
Sep 16, 2005	65
Sep 9, 2005	64
Sep 2, 2005	65
Aug 26, 2005	66
Aug 19, 2005	68
Aug 12, 2005	68
Aug 5, 2005	68
Jul 29, 2005	68
Jul 22, 2005	69
Jul 15, 2005	67
Jul 8, 2005	68
Jul 1, 2005	66
Jun 24, 2005	65
Jun 17, 2005	70
Jun 10, 2005	70
Jun 3, 2005	73
May 27, 2005	72
May 20, 2005	71
May 13, 2005	68
May 6, 2005	70
Apr 29, 2005	68
Apr 22, 2005	69
Apr 15, 2005	68
Apr 8, 2005	73
Apr 1, 2005	74
Mar 24, 2005	76
Mar 18, 2005	77
Mar 11, 2005	80
Mar 4, 2005	80
Feb 25, 2005	79
Feb 18, 2005	78
Feb 11, 2005	79
Feb 4, 2005	78
Jan 28, 2005	76
Jan 21, 2005	73
Jan 14, 2005	75
Jan 7, 2005	76
Dec 31, 2004	79
Dec 23, 2004	80
Dec 17, 2004	81
Dec 10, 2004	80
Dec 3, 2004	78
Nov 26, 2004	77
Nov 19, 2004	76
Nov 12, 2004	77
Nov 5, 2004	74
Oct 29, 2004	73
Oct 22, 2004	71
Oct 15, 2004	69
Oct 8, 2004	69
Oct 1, 2004	69
Sep 24, 2004	68
Sep 17, 2004	71
Sep 10, 2004	69
Sep 3, 2004	67
Aug 27, 2004	65
Aug 20, 2004	64
Aug 13, 2004	62
Aug 6, 2004	63
Jul 30, 2004	66
Jul 23, 2004	65
Jul 16, 2004	65
Jul 9, 2004	64
Jul 2, 2004	65
Jun 25, 2004	64
Jun 18, 2004	63
Jun 10, 2004	62
Jun 4, 2004	60
May 28, 2004	59
May 21, 2004	57
May 14, 2004	57
May 7, 2004	58
Apr 30, 2004	58
Apr 23, 2004	60
Apr 16, 2004	60
Apr 8, 2004	59
Apr 2, 2004	61
Mar 26, 2004	59
Mar 19, 2004	57
Mar 12, 2004	55
Mar 5, 2004	56
Feb 27, 2004	55
Feb 20, 2004	56
Feb 13, 2004	55
Feb 6, 2004	53
Jan 30, 2004	54
Jan 23, 2004	56
Jan 16, 2004	56
Jan 9, 2004	52
Jan 2, 2004	55
Dec 26, 2003	55
Dec 19, 2003	56
Dec 12, 2003	59
Dec 5, 2003	58
Nov 28, 2003	59
Nov 21, 2003	57
Nov 14, 2003	62

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.