Demo Sign up Log In

Stock Price

$298.72

Current · As of: Oct 25, 2026

FDX Stock Price

Latest$298.72as ofOct 25, 2026

Latest$298.72as ofOct 25, 2026

FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

FDX stock price history

Daily history. Dates identify market observations.

FedEx Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	62
Oct 31, 2003	61
Oct 24, 2003	58
Oct 17, 2003	59
Oct 10, 2003	55
Oct 3, 2003	54
Sep 26, 2003	51
Sep 19, 2003	53
Sep 12, 2003	53
Sep 5, 2003	54
Aug 29, 2003	54
Aug 22, 2003	54
Aug 15, 2003	54
Aug 8, 2003	53
Aug 1, 2003	52
Jul 25, 2003	53
Jul 18, 2003	53
Jul 11, 2003	51
Jul 3, 2003	50
Jun 27, 2003	50
Jun 20, 2003	51
Jun 13, 2003	51
Jun 6, 2003	51
May 30, 2003	52
May 23, 2003	49
May 16, 2003	50
May 9, 2003	50
May 2, 2003	49
Apr 25, 2003	47
Apr 17, 2003	47
Apr 11, 2003	46
Apr 4, 2003	45
Mar 28, 2003	46
Mar 21, 2003	46
Mar 14, 2003	40
Mar 7, 2003	41
Feb 28, 2003	41
Feb 21, 2003	41
Feb 14, 2003	42
Feb 7, 2003	42
Jan 31, 2003	42
Jan 24, 2003	41
Jan 17, 2003	45
Jan 10, 2003	46
Jan 3, 2003	45
Dec 27, 2002	43
Dec 20, 2002	44
Dec 13, 2002	42
Dec 6, 2002	43
Nov 29, 2002	42
Nov 22, 2002	42
Nov 15, 2002	43
Nov 8, 2002	44
Nov 1, 2002	43
Oct 25, 2002	44
Oct 18, 2002	43
Oct 11, 2002	41
Oct 4, 2002	41
Sep 27, 2002	41
Sep 20, 2002	38
Sep 13, 2002	36
Sep 6, 2002	37
Aug 30, 2002	38
Aug 23, 2002	39
Aug 16, 2002	39
Aug 9, 2002	39
Aug 2, 2002	38
Jul 26, 2002	38
Jul 19, 2002	40
Jul 12, 2002	40
Jul 5, 2002	43
Jun 28, 2002	43
Jun 21, 2002	45
Jun 14, 2002	45
Jun 7, 2002	44
May 31, 2002	43
May 24, 2002	43
May 17, 2002	44
May 10, 2002	42
May 3, 2002	41
Apr 26, 2002	44
Apr 19, 2002	44
Apr 12, 2002	44
Apr 5, 2002	44
Mar 28, 2002	47
Mar 22, 2002	46
Mar 15, 2002	46
Mar 8, 2002	49
Mar 1, 2002	47
Feb 22, 2002	44
Feb 15, 2002	44
Feb 8, 2002	43
Feb 1, 2002	43
Jan 25, 2002	43
Jan 18, 2002	41
Jan 11, 2002	41
Jan 4, 2002	44
Dec 28, 2001	42
Dec 21, 2001	42
Dec 14, 2001	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.