Demo Sign up Log In

Stock Price

$298.72

Current · As of: Oct 25, 2026

FDX Stock Price

Latest$298.72as ofOct 25, 2026

Latest$298.72as ofOct 25, 2026

FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

FDX stock price history

Daily history. Dates identify market observations.

FedEx Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	39
Nov 30, 2001	37
Nov 23, 2001	37
Nov 16, 2001	37
Nov 9, 2001	36
Nov 2, 2001	34
Oct 26, 2001	32
Oct 19, 2001	31
Oct 12, 2001	31
Oct 5, 2001	31
Sep 28, 2001	30
Sep 21, 2001	28
Sep 10, 2001	32
Sep 7, 2001	32
Aug 31, 2001	34
Aug 24, 2001	33
Aug 17, 2001	32
Aug 10, 2001	32
Aug 3, 2001	33
Jul 27, 2001	33
Jul 20, 2001	33
Jul 13, 2001	34
Jul 6, 2001	32
Jun 29, 2001	32
Jun 22, 2001	30
Jun 15, 2001	31
Jun 8, 2001	32
Jun 1, 2001	27
May 25, 2001	26
May 18, 2001	26
May 11, 2001	25
May 4, 2001	27
Apr 27, 2001	28
Apr 20, 2001	28
Apr 12, 2001	26
Apr 6, 2001	24
Mar 30, 2001	27
Mar 23, 2001	26
Mar 16, 2001	26
Mar 9, 2001	29
Mar 2, 2001	27
Feb 23, 2001	27
Feb 16, 2001	29
Feb 9, 2001	28
Feb 2, 2001	29
Jan 26, 2001	28
Jan 19, 2001	26
Jan 12, 2001	27
Jan 5, 2001	28
Dec 29, 2000	26
Dec 22, 2000	25
Dec 15, 2000	25
Dec 8, 2000	31
Dec 1, 2000	31
Nov 24, 2000	32
Nov 17, 2000	31
Nov 10, 2000	29
Nov 3, 2000	30
Oct 27, 2000	28
Oct 20, 2000	28
Oct 13, 2000	26
Oct 6, 2000	28
Sep 29, 2000	29
Sep 22, 2000	26
Sep 15, 2000	25
Sep 8, 2000	26
Sep 1, 2000	26
Aug 25, 2000	27
Aug 18, 2000	26
Aug 11, 2000	27
Aug 4, 2000	26
Jul 28, 2000	25
Jul 21, 2000	26
Jul 14, 2000	28
Jul 7, 2000	26
Jun 30, 2000	25
Jun 23, 2000	22
Jun 16, 2000	23
Jun 9, 2000	24
Jun 2, 2000	24
May 26, 2000	22
May 19, 2000	24
May 12, 2000	25
May 5, 2000	26
Apr 28, 2000	24
Apr 20, 2000	25
Apr 14, 2000	24
Apr 7, 2000	25
Mar 31, 2000	25
Mar 24, 2000	26
Mar 17, 2000	22
Mar 10, 2000	22
Mar 3, 2000	23
Feb 25, 2000	22
Feb 18, 2000	24
Feb 11, 2000	24
Feb 4, 2000	25
Jan 28, 2000	25
Jan 21, 2000	27
Jan 14, 2000	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.