Demo Sign up Log In

Stock Price

$298.72

Current · As of: Oct 25, 2026

FDX Stock Price

Latest$298.72as ofOct 25, 2026

Latest$298.72as ofOct 25, 2026

FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

FDX stock price history

Daily history. Dates identify market observations.

FedEx Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	21
Jan 30, 1998	21
Jan 23, 1998	21
Jan 16, 1998	21
Jan 9, 1998	20
Jan 2, 1998	20
Dec 26, 1997	19
Dec 19, 1997	18
Dec 12, 1997	21
Dec 5, 1997	22
Nov 28, 1997	22
Nov 21, 1997	21
Nov 14, 1997	20
Nov 7, 1997	22
Oct 31, 1997	22
Oct 24, 1997	23
Oct 17, 1997	24
Oct 10, 1997	23
Oct 3, 1997	26
Sep 26, 1997	26
Sep 19, 1997	27
Sep 12, 1997	22
Sep 5, 1997	22
Aug 29, 1997	22
Aug 22, 1997	23
Aug 15, 1997	21
Aug 8, 1997	20
Aug 1, 1997	20
Jul 25, 1997	20
Jul 18, 1997	19
Jul 11, 1997	19
Jul 3, 1997	19
Jun 27, 1997	19
Jun 20, 1997	19
Jun 13, 1997	18
Jun 6, 1997	18
May 30, 1997	17
May 23, 1997	17
May 16, 1997	17
May 9, 1997	18
May 2, 1997	18
Apr 25, 1997	17
Apr 18, 1997	17
Apr 11, 1997	16
Apr 4, 1997	17
Mar 27, 1997	17
Mar 21, 1997	18
Mar 14, 1997	18
Mar 7, 1997	18
Feb 28, 1997	17
Feb 21, 1997	17
Feb 14, 1997	17
Feb 7, 1997	17
Jan 31, 1997	17
Jan 24, 1997	16
Jan 17, 1997	15
Jan 10, 1997	14
Jan 3, 1997	14
Dec 27, 1996	14
Dec 20, 1996	14
Dec 13, 1996	14
Dec 6, 1996	14
Nov 29, 1996	14
Nov 22, 1996	14
Nov 15, 1996	14
Nov 8, 1996	14
Nov 1, 1996	13
Oct 25, 1996	13
Oct 18, 1996	13
Oct 11, 1996	13
Oct 4, 1996	14
Sep 27, 1996	13
Sep 20, 1996	13
Sep 13, 1996	12
Sep 6, 1996	12
Aug 30, 1996	12
Aug 23, 1996	12
Aug 16, 1996	12
Aug 9, 1996	12
Aug 2, 1996	13
Jul 26, 1996	12
Jul 19, 1996	13
Jul 12, 1996	12
Jul 5, 1996	13
Jun 28, 1996	13
Jun 21, 1996	13
Jun 14, 1996	13
Jun 7, 1996	12
May 31, 1996	12
May 24, 1996	13
May 17, 1996	13
May 10, 1996	13
May 3, 1996	13
Apr 26, 1996	13
Apr 19, 1996	12
Apr 12, 1996	12
Apr 4, 1996	12
Mar 29, 1996	11
Mar 22, 1996	12
Mar 15, 1996	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.