Stock Price
$303.92
Current · As of:
FDX Stock Price
Latest$303.92as of
Latest$303.92as of
FDX Close Price · excl. div ($1.98 → $303.92 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 322 | |
| 320 | |
| 315 | |
| 312 | |
| 304 | |
| 304 | |
| 310 | |
| 307 | |
| 306 | |
| 309 | |
| 313 | |
| 314 | |
| 310 | |
| 312 | |
| 312 | |
| 314 | |
| 307 | |
| 308 | |
| 297 | |
| 293 | |
| 289 | |
| 291 | |
| 293 | |
| 296 | |
| 293 | |
| 293 | |
| 289 | |
| 287 | |
| 287 | |
| 287 | |
| 282 | |
| 282 | |
| 281 | |
| 284 | |
| 285 | |
| 285 | |
| 285 | |
| 284 | |
| 275 | |
| 277 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 270 | |
| 270 | |
| 273 | |
| 276 | |
| 276 | |
| 276 | |
| 276 | |
| 274 | |
| 274 | |
| 267 | |
| 269 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 265 | |
| 268 | |
| 267 | |
| 267 | |
| 267 | |
| 269 | |
| 268 | |
| 254 | |
| 262 | |
| 259 | |
| 259 | |
| 259 | |
| 256 | |
| 252 | |
| 253 | |
| 254 | |
| 249 | |
| 249 | |
| 249 | |
| 250 | |
| 250 | |
| 247 | |
| 241 | |
| 238 | |
| 238 | |
| 238 | |
| 239 | |
| 243 | |
| 240 | |
| 238 | |
| 237 | |
| 237 | |
| 237 | |
| 236 | |
| 235 | |
| 230 | |
| 225 | |
| 237 | |
| 237 | |
| 237 |