Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($1.98 → $298.72 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 283 | |
| 284 | |
| 281 | |
| 279 | |
| 280 | |
| 279 | |
| 279 | |
| 281 | |
| 279 | |
| 283 | |
| 283 | |
| 297 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 305 | |
| 295 | |
| 295 | |
| 300 | |
| 295 | |
| 288 | |
| 293 | |
| 295 | |
| 292 | |
| 292 | |
| 294 | |
| 292 | |
| 292 | |
| 287 | |
| 290 | |
| 283 | |
| 283 | |
| 286 | |
| 283 | |
| 280 | |
| 275 | |
| 271 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 275 | |
| 275 | |
| 273 | |
| 273 | |
| 272 | |
| 273 | |
| 268 | |
| 270 | |
| 269 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 272 | |
| 266 | |
| 267 | |
| 264 | |
| 264 | |
| 264 | |
| 264 | |
| 265 | |
| 261 | |
| 261 | |
| 262 | |
| 262 | |
| 261 | |
| 262 | |
| 267 | |
| 270 | |
| 274 | |
| 266 | |
| 266 | |
| 268 | |
| 266 | |
| 264 | |
| 267 | |
| 259 | |
| 300 | |
| 300 | |
| 255 | |
| 300 | |
| 298 | |
| 297 | |
| 293 | |
| 286 | |
| 286 | |
| 286 | |
| 286 | |
| 285 | |
| 284 | |
| 283 | |
| 285 | |
| 285 | |
| 283 |