Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($203.11 → $298.72 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 293 | |
| 293 | |
| 299 | |
| 296 | |
| 296 | |
| 295 | |
| 297 | |
| 297 | |
| 294 | |
| 292 | |
| 288 | |
| 288 | |
| 285 | |
| 284 | |
| 283 | |
| 283 | |
| 279 | |
| 277 | |
| 279 | |
| 278 | |
| 286 | |
| 283 | |
| 292 | |
| 298 | |
| 302 | |
| 301 | |
| 299 | |
| 300 | |
| 299 | |
| 298 | |
| 301 | |
| 307 | |
| 306 | |
| 307 | |
| 310 | |
| 314 | |
| 305 | |
| 299 | |
| 300 | |
| 293 | |
| 293 | |
| 296 | |
| 294 | |
| 294 | |
| 298 | |
| 299 | |
| 300 | |
| 295 | |
| 296 | |
| 256 | |
| 257 | |
| 254 | |
| 253 | |
| 248 | |
| 250 | |
| 246 | |
| 249 | |
| 249 | |
| 252 | |
| 254 | |
| 248 | |
| 250 | |
| 248 | |
| 246 | |
| 249 | |
| 254 | |
| 250 | |
| 245 | |
| 248 | |
| 248 | |
| 249 | |
| 252 | |
| 252 | |
| 255 | |
| 257 | |
| 259 | |
| 259 | |
| 259 | |
| 267 | |
| 266 | |
| 262 | |
| 258 | |
| 259 | |
| 260 | |
| 261 | |
| 262 | |
| 261 | |
| 262 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 272 | |
| 270 | |
| 267 | |
| 263 | |
| 263 | |
| 265 | |
| 267 |