Stock Price
$298.72
Current · As of:
FDX Stock Price
Latest$298.72as of
Latest$298.72as of
FDX Close Price · excl. div ($203.11 → $298.72 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
FDX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 272 | |
| 270 | |
| 276 | |
| 276 | |
| 274 | |
| 276 | |
| 278 | |
| 275 | |
| 280 | |
| 290 | |
| 288 | |
| 289 | |
| 283 | |
| 284 | |
| 265 | |
| 260 | |
| 257 | |
| 253 | |
| 253 | |
| 256 | |
| 255 | |
| 254 | |
| 253 | |
| 248 | |
| 250 | |
| 248 | |
| 249 | |
| 247 | |
| 247 | |
| 249 | |
| 244 | |
| 241 | |
| 241 | |
| 243 | |
| 244 | |
| 241 | |
| 240 | |
| 238 | |
| 237 | |
| 237 | |
| 236 | |
| 244 | |
| 243 | |
| 242 | |
| 242 | |
| 241 | |
| 238 | |
| 242 | |
| 242 | |
| 241 | |
| 244 | |
| 248 | |
| 252 | |
| 253 | |
| 250 | |
| 251 | |
| 251 | |
| 247 | |
| 244 | |
| 243 | |
| 245 | |
| 249 | |
| 251 | |
| 251 | |
| 247 | |
| 249 | |
| 247 | |
| 245 | |
| 248 | |
| 252 | |
| 253 | |
| 254 | |
| 251 | |
| 252 | |
| 248 | |
| 247 | |
| 246 | |
| 280 | |
| 282 | |
| 281 | |
| 279 | |
| 274 | |
| 273 | |
| 271 | |
| 272 | |
| 268 | |
| 267 | |
| 266 | |
| 266 | |
| 264 | |
| 259 | |
| 254 | |
| 253 | |
| 254 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 256 |