SA
Sign upLog In

FE Stock Price

FirstEnergy · Stock Price

FE logo

FE Stock Price

Latest$45.25
FE Close Price · excl. div ($13.63 → $45.25 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
45
45
46
46
45
45
45
45
45
45
45
44
44
43
43
43
44
43
43
43
44
45
45
45
46
45
45
46
46
46
46
46
47
47
46
46
46
46
46
47
47
47
46
47
47
47
47
47
47
47
47
47
47
47
48
48
48
48
49
50
49
50
49
49
48
49
49
49
49
49
49
48
48
48
48
48
48
49
47
48
48
48
48
48
48
47
47
46
46
46
48
47
47
47
46
46
46
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.