SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
40
41
41
42
42
41
41
40
40
40
40
40
40
40
41
41
40
40
41
41
41
41
41
41
40
40
39
38
38
39
39
40
41
41
40
39
39
39
38
38
38
38
37
37
37
37
37
37
37
37
37
37
38
39
38
38
38
38
37
37
36
36
36
36
37
38
39
41
41
41
42
42
42
42
43
43
43
43
43
43
43
42
42
42
43
42
43
42
42
42
42
43
42
44
43
43
43
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.