SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
32
31
31
32
30
31
30
30
30
29
27
28
30
29
30
33
32
31
30
29
29
29
29
28
28
29
29
29
29
42
41
40
37
39
40
43
42
41
39
41
41
42
46
45
38
39
34
41
46
45
52
52
51
51
50
49
48
47
48
49
48
48
48
47
47
47
48
48
48
48
48
48
47
47
47
46
45
45
44
44
44
43
43
44
43
44
44
43
41
43
42
42
43
41
41
41
41
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.