SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
41
41
41
40
39
39
39
39
38
37
37
37
39
39
38
38
39
38
37
37
39
37
38
37
37
38
38
37
37
37
36
37
35
35
36
37
36
35
35
33
34
34
33
34
34
34
34
34
34
34
34
34
33
32
34
33
31
32
32
29
30
30
31
30
32
33
34
34
35
34
33
32
32
32
31
31
31
32
32
32
33
33
32
32
32
32
30
29
29
29
30
29
29
29
28
29
29
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.