SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
31
32
31
31
31
32
32
31
30
30
30
30
31
31
31
31
32
31
31
32
31
32
34
34
33
32
31
33
34
33
33
33
32
33
33
32
35
37
36
36
35
33
34
34
34
32
32
33
33
33
34
36
35
36
36
36
36
35
33
33
33
34
33
32
32
32
32
33
31
31
33
31
31
31
29
31
32
33
32
31
31
31
31
31
32
34
35
34
34
32
34
34
33
33
34
34
34
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.