SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
35
36
36
35
36
35
35
36
35
34
35
36
37
39
40
41
41
39
39
40
39
37
37
37
37
36
37
37
36
35
35
33
34
35
34
35
34
33
33
32
31
32
32
33
33
34
35
34
35
34
31
32
34
33
35
34
33
34
34
33
31
31
31
32
32
31
31
31
33
32
32
33
33
32
32
33
33
35
39
38
38
38
38
37
37
37
37
37
37
38
37
38
38
39
39
37
36
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.