SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
39
39
43
44
43
45
46
46
46
44
42
41
42
41
40
41
41
40
40
40
40
40
42
41
42
41
41
42
41
41
42
44
46
46
45
45
44
44
43
43
44
45
46
46
50
50
50
49
49
49
48
48
48
47
47
48
48
47
47
46
45
46
46
45
45
45
44
44
43
43
44
42
42
42
42
44
44
43
45
44
42
44
45
46
45
46
44
44
45
45
45
43
43
43
42
41
41
45
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.