SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
45
45
43
44
43
44
44
45
43
42
40
39
38
37
37
37
37
38
37
38
38
40
40
39
40
39
38
37
37
36
36
36
35
36
35
36
36
38
39
38
39
38
36
37
38
37
36
36
38
38
38
37
37
35
36
38
37
35
35
35
37
35
38
38
38
40
39
39
40
39
40
39
40
39
42
44
44
47
46
46
47
47
47
45
43
42
42
42
43
46
47
46
45
46
47
46
46
46
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.