SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
43
41
43
41
39
38
39
39
40
39
38
37
36
42
42
40
40
40
39
40
40
36
38
43
47
51
53
50
50
50
49
50
46
50
54
55
59
57
53
55
52
49
50
45
61
69
69
69
69
73
74
72
70
71
72
77
83
82
80
81
80
77
79
78
77
76
79
77
76
75
72
68
70
68
68
68
70
71
70
72
69
72
77
74
73
75
72
74
69
68
68
68
69
68
66
68
67
63
65
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.