SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
62
61
63
63
60
60
60
67
67
66
65
64
67
66
69
69
71
71
70
70
69
67
68
66
66
63
62
62
64
63
63
61
59
59
58
59
60
61
61
60
61
59
59
59
58
60
59
58
57
56
55
56
56
57
56
56
56
57
56
55
54
54
54
53
53
54
53
53
52
52
52
51
50
49
49
49
50
52
49
51
51
50
49
48
51
51
51
51
49
50
50
48
47
47
47
46
46
47
46
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.