SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
51
52
51
53
53
52
50
49
50
50
50
50
49
49
49
48
47
45
45
44
44
44
43
44
42
41
42
42
41
41
41
41
41
41
41
40
39
39
39
39
40
40
39
39
39
43
42
43
42
41
41
42
41
41
41
42
41
41
40
40
39
40
39
38
39
38
37
37
38
38
39
39
37
37
38
39
39
39
39
39
39
39
38
39
39
38
38
36
38
37
37
36
35
35
35
35
35
35
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.