SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
34
34
34
33
32
32
32
32
32
30
29
28
31
31
34
34
35
36
38
37
38
37
37
37
36
34
33
34
33
32
31
32
31
32
30
30
30
30
29
29
31
31
32
33
33
33
33
32
31
32
33
32
32
32
31
28
29
30
30
30
31
31
33
33
33
32
31
29
27
30
31
33
34
34
34
35
35
33
32
33
33
33
33
33
35
34
36
38
37
36
37
38
38
36
36
35
35
35
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.