SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
34
34
34
34
35
35
35
36
35
37
36
34
33
33
33
31
30
30
31
30
31
31
32
32
31
31
30
31
30
29
30
30
30
28
28
27
28
26
27
28
28
27
28
28
28
28
28
27
28
32
31
30
30
30
28
28
26
25
25
25
26
25
27
26
27
26
25
23
25
26
27
25
25
24
24
23
24
25
25
25
25
25
24
24
25
24
24
22
21
20
20
18
19
19
20
22
22
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.