SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
23
23
23
23
23
24
23
24
24
25
26
25
25
26
26
26
27
28
29
29
29
28
29
29
30
30
31
31
32
32
31
32
32
31
31
30
30
30
29
29
28
29
29
29
31
29
30
29
30
31
32
33
33
33
32
32
31
32
31
31
31
31
30
30
31
32
33
30
30
29
29
29
29
29
28
28
28
29
30
31
31
30
31
31
30
29
30
30
30
30
32
31
31
31
31
30
30
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.