Demo Sign up Log In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of: Oct 24, 2026

FE Stock Price

Latest$46.15as ofOct 24, 2026

Latest$46.15as ofOct 24, 2026

FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)

Latest values, visible window

High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	30
Jan 30, 1998	29
Jan 23, 1998	28
Jan 16, 1998	28
Jan 9, 1998	28
Jan 2, 1998	29
Dec 26, 1997	28
Dec 19, 1997	28
Dec 12, 1997	27
Dec 5, 1997	27
Nov 28, 1997	27
Nov 21, 1997	27
Nov 14, 1997	26
Nov 7, 1997	26
Oct 31, 1997	25
Oct 24, 1997	24
Oct 17, 1997	23
Oct 10, 1997	23
Oct 3, 1997	24
Sep 26, 1997	23
Sep 19, 1997	23
Sep 12, 1997	23
Sep 5, 1997	22
Aug 29, 1997	22
Aug 22, 1997	22
Aug 15, 1997	22
Aug 8, 1997	22
Aug 1, 1997	22
Jul 25, 1997	22
Jul 18, 1997	22
Jul 11, 1997	22
Jul 3, 1997	22
Jun 27, 1997	22
Jun 20, 1997	22
Jun 13, 1997	22
Jun 6, 1997	21
May 30, 1997	21
May 23, 1997	21
May 16, 1997	21
May 9, 1997	21
May 2, 1997	20
Apr 25, 1997	20
Apr 18, 1997	20
Apr 11, 1997	20
Apr 4, 1997	20
Mar 27, 1997	21
Mar 21, 1997	21
Mar 14, 1997	22
Mar 7, 1997	22
Feb 28, 1997	23
Feb 21, 1997	23
Feb 14, 1997	23
Feb 7, 1997	23
Jan 31, 1997	23
Jan 24, 1997	23
Jan 17, 1997	23
Jan 10, 1997	23
Jan 3, 1997	23
Dec 27, 1996	23
Dec 20, 1996	23
Dec 13, 1996	22
Dec 6, 1996	22
Nov 29, 1996	23
Nov 22, 1996	23
Nov 15, 1996	22
Nov 8, 1996	22
Nov 1, 1996	21
Oct 25, 1996	21
Oct 18, 1996	20
Oct 11, 1996	20
Oct 4, 1996	20
Sep 27, 1996	20
Sep 20, 1996	19
Sep 13, 1996	21
Sep 6, 1996	20
Aug 30, 1996	21
Aug 23, 1996	21
Aug 16, 1996	21
Aug 9, 1996	21
Aug 2, 1996	22
Jul 26, 1996	22
Jul 19, 1996	21
Jul 12, 1996	22
Jul 5, 1996	22
Jun 28, 1996	22
Jun 21, 1996	21
Jun 14, 1996	21
Jun 7, 1996	22
May 31, 1996	22
May 24, 1996	22
May 17, 1996	22
May 10, 1996	22
May 3, 1996	21
Apr 26, 1996	21
Apr 19, 1996	21
Apr 12, 1996	21
Apr 4, 1996	22
Mar 29, 1996	23
Mar 22, 1996	23
Mar 15, 1996	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.