SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.49

Current · As of:

FE logo

FE Stock Price

Latest$46.49
FE Close Price · excl. div ($13.63 → $46.49 · CAGR +2.7%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
47
48
47
47
47
47
47
47
47
46
45
45
45
45
45
45
45
45
45
45
45
45
45
45
44
45
45
44
45
45
44
45
44
44
44
44
44
45
45
45
45
45
45
45
46
46
47
47
48
47
47
47
47
47
47
47
47
46
47
47
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
46
47
47
47
47
47
47
47
47
47
47
47
48
48
47
47
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.