SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
19
19
19
18
18
19
18
18
18
19
19
19
19
19
19
19
19
19
19
20
20
20
21
20
20
20
20
20
19
19
19
20
20
20
21
20
20
20
21
21
21
20
21
21
22
23
23
22
21
21
21
21
22
21
21
21
21
22
22
21
22
21
20
21
20
21
21
22
21
22
22
22
21
22
21
22
21
21
20
20
20
20
20
21
21
20
20
20
20
20
20
20
20
20
19
21
22
22
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.