SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.20

Current · As of:

FE logo

FE Stock Price

Latest$46.20
FE Close Price · excl. div ($13.63 → $46.20 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
44
44
44
44
43
43
43
43
43
43
43
43
42
42
42
42
42
42
42
42
42
43
43
42
42
42
41
40
40
40
40
40
39
40
39
39
40
39
39
39
39
39
38
38
38
38
39
39
38
39
38
38
38
38
39
39
39
39
39
39
39
39
40
40
40
39
39
39
39
39
40
40
40
40
40
40
40
40
40
40
39
39
39
39
39
39
38
39
38
39
38
38
38
38
38
37
37
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.