SA
Sign upLog In

FirstEnergy (FE)

Stock Price

$46.15

Current · As of:

FE logo

FE Stock Price

Latest$46.15
FE Close Price · excl. div ($13.63 → $46.15 · CAGR +2.6%)
High-resolution chart · PNG

FE stock price history

Daily history. Dates identify market observations.

FirstEnergy Stock Price — Daily history
DateStock Price
38
38
38
38
38
38
38
38
39
38
38
38
38
38
38
38
38
38
38
38
38
39
38
38
37
37
37
37
37
37
37
36
37
37
38
37
37
37
37
37
38
37
36
36
36
36
37
37
37
37
37
36
37
36
37
37
37
37
37
38
38
38
39
39
38
38
38
38
37
37
37
36
36
36
36
36
37
37
37
38
39
37
37
37
37
37
37
37
37
37
37
37
38
38
38
38
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.