FECCF(FECCF)
FECCF
$6.39—Stale · unknown old
OTC • Last print unknown ago
$6.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $6.47 | $6.47 | $6.39 | $6.39 | 2,220 |
| 9/9/2026 | $6.00 | $6.48 | $6.00 | $6.48 | 18,400 |
| 9/8/2026 | $6.34 | $6.40 | $6.34 | $6.40 | 8,537 |
| 9/4/2026 | $6.37 | $6.37 | $6.32 | $6.32 | 9,031 |
| 9/3/2026 | $6.25 | $6.36 | $6.25 | $6.36 | 6,300 |
| 9/2/2026 | $6.24 | $6.35 | $6.24 | $6.35 | 15,600 |
| 9/1/2026 | $6.16 | $6.20 | $6.16 | $6.18 | 15,100 |
| 8/31/2026 | $6.20 | $6.20 | $5.95 | $6.14 | 43,321 |
| 8/28/2026 | $6.13 | $6.13 | $6.03 | $6.05 | 2,400 |
| 8/27/2026 | $6.17 | $6.28 | $5.99 | $6.13 | 10,900 |
| 8/26/2026 | $5.80 | $5.93 | $5.80 | $5.92 | 31,100 |
| 8/25/2026 | $5.97 | $6.07 | $5.88 | $5.90 | 79,316 |
| 8/24/2026 | $6.16 | $6.16 | $5.90 | $5.98 | 19,300 |
| 8/21/2026 | $6.50 | $6.50 | $6.17 | $6.17 | 5,000 |
| 8/20/2026 | $6.63 | $6.74 | $6.50 | $6.50 | 37,400 |
| 8/19/2026 | $6.30 | $6.34 | $6.21 | $6.21 | 14,935 |
| 8/18/2026 | $6.09 | $6.10 | $6.09 | $6.10 | 2,440 |
| 8/17/2026 | $6.15 | $6.26 | $5.99 | $6.20 | 9,000 |
| 8/14/2026 | $6.14 | $6.18 | $6.14 | $6.14 | 9,940 |
| 8/13/2026 | $6.03 | $6.08 | $6.00 | $6.08 | 2,246 |
| 8/12/2026 | $6.02 | $6.07 | $5.93 | $6.03 | 1,738 |
| 8/11/2026 | $5.30 | $5.91 | $5.30 | $5.86 | 9,506 |
| 8/10/2026 | $5.57 | $5.91 | $5.52 | $5.86 | 13,100 |
| 8/7/2026 | $5.87 | $5.89 | $5.79 | $5.79 | 14,203 |
| 8/6/2026 | $5.87 | $5.94 | $5.87 | $5.93 | 811 |
| 8/5/2026 | $6.00 | $6.00 | $5.69 | $5.85 | 26,000 |
| 8/4/2026 | $6.30 | $6.30 | $5.87 | $5.87 | 15,300 |
| 8/3/2026 | $6.31 | $6.41 | $6.30 | $6.30 | 7,000 |
| 7/31/2026 | $6.43 | $6.44 | $6.31 | $6.38 | 6,243 |
| 7/30/2026 | $6.35 | $6.39 | $6.35 | $6.39 | 11,200 |
| 7/29/2026 | $6.42 | $6.42 | $6.23 | $6.27 | 4,500 |
| 7/28/2026 | $6.35 | $6.35 | $6.24 | $6.29 | 2,018 |
| 7/27/2026 | $6.33 | $6.43 | $6.32 | $6.35 | 17,700 |
| 7/24/2026 | $6.45 | $6.45 | $6.39 | $6.39 | 928 |
| 7/23/2026 | $6.49 | $6.52 | $6.47 | $6.47 | 4,500 |
| 7/22/2026 | $6.48 | $6.49 | $6.48 | $6.48 | 7,520 |
| 7/21/2026 | $6.42 | $6.42 | $6.38 | $6.38 | 5,319 |
| 7/20/2026 | $6.43 | $6.44 | $6.41 | $6.41 | 5,000 |
| 7/17/2026 | $6.45 | $6.45 | $6.42 | $6.43 | 10,300 |
| 7/16/2026 | $6.52 | $6.52 | $6.17 | $6.33 | 37,100 |
| 7/15/2026 | $6.40 | $6.64 | $6.37 | $6.57 | 122,625 |
| 7/14/2026 | $6.34 | $6.43 | $6.34 | $6.38 | 100,149 |
| 7/13/2026 | $6.33 | $6.42 | $6.28 | $6.30 | 67,400 |
| 7/10/2026 | $6.36 | $6.40 | $6.28 | $6.30 | 111,300 |
| 7/9/2026 | $6.25 | $6.32 | $6.25 | $6.31 | 21,338 |
| 7/8/2026 | $6.34 | $6.39 | $6.31 | $6.31 | 24,300 |
| 7/7/2026 | $6.10 | $6.25 | $6.10 | $6.25 | 800 |
| 7/6/2026 | $6.12 | $6.15 | $6.06 | $6.06 | 34,228 |
| 7/2/2026 | $6.05 | $6.10 | $6.02 | $6.10 | 19,931 |
| 7/1/2026 | $6.03 | $6.03 | $5.98 | $5.98 | 900 |
| 6/30/2026 | $6.05 | $6.05 | $6.00 | $6.00 | 43,200 |
| 6/29/2026 | $6.00 | $6.01 | $5.96 | $6.00 | 15,811 |
| 6/26/2026 | $6.10 | $6.20 | $6.00 | $6.03 | 7,009 |
| 6/25/2026 | $5.91 | $6.06 | $5.90 | $5.91 | 29,315 |
| 6/24/2026 | $10.58 | $10.58 | $5.53 | $5.92 | 5.70M |
| 6/23/2026 | $11.70 | $11.73 | $11.50 | $11.73 | 1,700 |
| 6/22/2026 | $11.58 | $11.86 | $11.36 | $11.70 | 17,708 |
| 6/18/2026 | $11.55 | $11.55 | $11.20 | $11.20 | 9,644 |
| 6/17/2026 | $11.47 | $11.55 | $11.47 | $11.53 | 18,121 |
| 6/16/2026 | $11.30 | $11.48 | $11.30 | $11.48 | 31,100 |
| 6/15/2026 | $11.28 | $11.40 | $11.28 | $11.40 | 12,800 |