FECCF(FECCF)
FECCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $6.45 | $6.45 | $6.42 | $6.43 | 10,300 |
| 7/16/2026 | $6.52 | $6.52 | $6.17 | $6.33 | 37,100 |
| 7/15/2026 | $6.40 | $6.64 | $6.37 | $6.57 | 122,625 |
| 7/14/2026 | $6.34 | $6.43 | $6.34 | $6.38 | 100,149 |
| 7/13/2026 | $6.33 | $6.42 | $6.28 | $6.30 | 67,400 |
| 7/10/2026 | $6.36 | $6.40 | $6.28 | $6.30 | 111,300 |
| 7/9/2026 | $6.25 | $6.32 | $6.25 | $6.31 | 21,338 |
| 7/8/2026 | $6.34 | $6.39 | $6.31 | $6.31 | 24,300 |
| 7/7/2026 | $6.10 | $6.25 | $6.10 | $6.25 | 800 |
| 7/6/2026 | $6.12 | $6.15 | $6.06 | $6.06 | 34,228 |
| 7/2/2026 | $6.05 | $6.10 | $6.02 | $6.10 | 19,931 |
| 7/1/2026 | $6.03 | $6.03 | $5.98 | $5.98 | 900 |
| 6/30/2026 | $6.05 | $6.05 | $6.00 | $6.00 | 43,200 |
| 6/29/2026 | $6.00 | $6.01 | $5.96 | $6.00 | 15,811 |
| 6/26/2026 | $6.10 | $6.20 | $6.00 | $6.03 | 7,009 |
| 6/25/2026 | $5.91 | $6.06 | $5.90 | $5.91 | 29,315 |
| 6/24/2026 | $10.58 | $10.58 | $5.53 | $5.92 | 5.70M |
| 6/23/2026 | $11.70 | $11.73 | $11.50 | $11.73 | 1,700 |
| 6/22/2026 | $11.58 | $11.86 | $11.36 | $11.70 | 17,708 |
| 6/18/2026 | $11.55 | $11.55 | $11.20 | $11.20 | 9,644 |
| 6/17/2026 | $11.47 | $11.55 | $11.47 | $11.53 | 18,121 |
| 6/16/2026 | $11.30 | $11.48 | $11.30 | $11.48 | 31,100 |
| 6/15/2026 | $11.28 | $11.40 | $11.28 | $11.40 | 12,800 |
| 6/12/2026 | $11.41 | $11.41 | $11.30 | $11.41 | 5,100 |
| 6/11/2026 | $11.42 | $11.49 | $11.42 | $11.49 | 5,215 |
| 6/10/2026 | $11.26 | $11.27 | $11.11 | $11.12 | 11,527 |
| 6/9/2026 | $11.28 | $11.28 | $11.12 | $11.23 | 13,200 |
| 6/8/2026 | $11.51 | $11.73 | $11.49 | $11.50 | 24,421 |
| 6/5/2026 | $11.79 | $11.79 | $11.53 | $11.55 | 6,900 |
| 6/4/2026 | $11.65 | $11.80 | $11.64 | $11.74 | 7,730 |
| 6/3/2026 | $11.66 | $11.66 | $11.56 | $11.60 | 41,800 |
| 6/2/2026 | $11.25 | $11.66 | $11.25 | $11.63 | 32,820 |
| 6/1/2026 | $10.58 | $11.20 | $10.58 | $11.07 | 7,900 |
| 5/29/2026 | $10.54 | $10.54 | $10.51 | $10.51 | 720 |
| 5/28/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 605 |
| 5/27/2026 | $10.34 | $10.35 | $10.23 | $10.33 | 21,800 |
| 5/26/2026 | $10.11 | $10.49 | $10.11 | $10.49 | 3,500 |
| 5/22/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 623 |
| 5/21/2026 | $10.51 | $10.56 | $10.49 | $10.54 | 1,900 |
| 5/20/2026 | $10.65 | $10.65 | $10.56 | $10.57 | 2,700 |
| 5/19/2026 | $10.54 | $10.64 | $10.54 | $10.64 | 4,917 |
| 5/18/2026 | $10.04 | $10.56 | $10.04 | $10.52 | 13,501 |
| 5/15/2026 | $10.53 | $10.55 | $10.50 | $10.53 | 5,200 |
| 5/14/2026 | $10.56 | $10.58 | $10.55 | $10.55 | 10,232 |
| 5/13/2026 | $10.47 | $10.58 | $10.47 | $10.58 | 1,500 |
| 5/12/2026 | $10.46 | $10.50 | $10.11 | $10.49 | 8,413 |
| 5/11/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 2,400 |
| 5/8/2026 | $10.73 | $10.74 | $10.38 | $10.38 | 1,607 |
| 5/7/2026 | $9.90 | $10.60 | $9.90 | $10.60 | 39,230 |
| 5/6/2026 | $11.09 | $11.09 | $10.50 | $10.73 | 5,204 |
| 5/5/2026 | $10.70 | $10.74 | $10.70 | $10.74 | 3,336 |
| 5/4/2026 | $10.85 | $10.89 | $10.77 | $10.81 | 5,800 |
| 5/1/2026 | $10.78 | $10.95 | $10.77 | $10.93 | 6,200 |
| 4/30/2026 | $10.79 | $10.87 | $10.79 | $10.79 | 10,426 |
| 4/29/2026 | $10.90 | $10.93 | $10.90 | $10.91 | 8,100 |
| 4/28/2026 | $10.76 | $10.91 | $10.76 | $10.85 | 7,201 |
| 4/27/2026 | $10.81 | $10.86 | $10.74 | $10.78 | 5,300 |
| 4/24/2026 | $10.68 | $10.68 | $10.60 | $10.65 | 3,236 |
| 4/23/2026 | $9.16 | $10.62 | $9.16 | $10.61 | 19,900 |
| 4/22/2026 | $10.30 | $10.47 | $10.30 | $10.41 | 4,800 |
| 4/21/2026 | $10.16 | $10.36 | $10.16 | $10.36 | 30,800 |
| 4/20/2026 | $10.12 | $10.21 | $10.12 | $10.17 | 15,300 |