Frequency Electronics Inc (FEIM)
Stock Price
$61.60
Current · As of:

FEIM Stock Price
Latest$61.60as of
Latest$61.60as of
FEIM Close Price · excl. div ($1.11 → $61.60 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
FEIM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 36 | |
| 33 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 40 | |
| 40 | |
| 37 | |
| 40 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 36 | |
| 39 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 36 | |
| 39 | |
| 39 | |
| 36 | |
| 38 | |
| 35 | |
| 36 | |
| 34 | |
| 34 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 27 | |
| 28 | |
| 27 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 |