SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$100.79

Current · As of:

FELE logo

FELE Stock Price

Latest$100.79
FELE Close Price · excl. div ($1.69 → $100.79 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
101
100
99
100
101
100
99
98
99
99
97
98
99
99
99
96
96
97
98
97
97
96
96
95
96
96
96
96
96
98
97
98
99
100
99
98
98
100
100
102
103
102
103
104
103
104
102
104
106
106
108
108
107
109
109
110
110
107
105
105
110
105
106
106
105
104
104
106
108
108
104
104
103
104
102
101
103
105
105
105
107
107
108
109
109
105
104
104
104
103
103
104
104
104
102
100
103
100
99
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.