SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.83

Current · As of:

FELE logo

FELE Stock Price

Latest$98.83
FELE Close Price · excl. div ($1.69 → $98.83 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
101
103
103
102
100
100
98
98
100
100
100
101
101
99
101
98
99
98
100
96
94
97
92
91
94
94
93
92
93
94
94
94
92
91
92
92
92
93
93
94
95
94
96
97
91
89
90
87
89
90
89
89
89
89
90
89
89
89
89
88
87
88
90
93
94
92
92
91
91
89
90
90
92
91
88
90
89
92
89
91
92
94
94
95
97
95
95
96
96
95
97
96
95
96
95
96
96
92
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.