SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.34

Current · As of:

FELE logo

FELE Stock Price

Latest$98.34
FELE Close Price · excl. div ($1.69 → $98.34 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
92
93
93
94
94
91
90
87
87
86
86
87
86
85
84
85
86
86
85
85
83
82
82
78
79
80
80
80
79
80
80
79
81
79
79
79
79
82
82
82
80
80
80
80
82
84
83
83
81
82
84
84
84
85
85
85
83
83
84
83
83
85
81
82
82
81
80
79
82
82
81
81
82
81
87
85
83
88
89
87
84
86
84
86
85
84
84
86
86
86
84
82
82
83
81
81
82
83
84
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.