SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.85

Current · As of:

FELE logo

FELE Stock Price

Latest$98.85
FELE Close Price · excl. div ($1.69 → $98.85 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
86
84
84
84
85
86
89
89
88
88
86
86
87
87
88
90
90
93
92
92
92
94
95
95
96
96
96
94
94
92
92
92
91
91
90
92
91
88
86
84
79
80
79
78
76
73
74
71
73
74
75
75
75
76
74
74
74
73
73
73
73
73
70
70
70
69
69
71
71
71
73
75
75
77
77
76
77
74
74
74
73
72
71
71
70
71
71
72
70
71
70
70
70
71
71
72
74
72
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.