SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.61

Current · As of:

FELE logo

FELE Stock Price

Latest$98.61
FELE Close Price · excl. div ($1.69 → $98.61 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
72
72
68
80
80
82
82
81
79
79
80
79
78
79
81
81
82
83
84
83
85
86
84
84
83
83
85
85
85
84
84
83
82
82
83
83
80
81
83
84
84
82
85
85
84
82
83
84
84
86
87
85
83
84
87
86
84
84
84
87
87
87
85
85
85
87
90
87
86
88
89
90
91
91
90
91
92
94
94
95
93
95
94
94
94
93
91
91
90
88
89
91
92
91
92
93
92
93
93
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.