SA
Sign upLog In

Franklin Electric Inc (FELE)

Stock Price

$98.69

Current · As of:

FELE logo

FELE Stock Price

Latest$98.69
FELE Close Price · excl. div ($1.69 → $98.69 · CAGR +9.1%)
High-resolution chart · PNG

FELE stock price history

Daily history. Dates identify market observations.

Franklin Electric Inc Stock Price — Daily history
DateStock Price
89
90
87
88
92
91
95
97
95
95
95
94
94
93
94
94
95
94
93
93
90
89
89
88
86
85
85
87
87
87
88
86
86
85
84
83
81
81
81
83
84
83
83
82
81
80
83
82
84
82
82
81
80
81
82
82
84
82
81
83
84
85
84
85
86
85
85
86
85
83
84
83
83
83
81
82
82
83
83
82
82
80
81
80
79
77
81
83
84
81
87
87
81
82
81
81
80
80
79
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.